Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius Medical Care | FME - Stock
Chart
Quotes
Financials
Stock Price
37.22
Daily Change
0.23
0.62%
Monthly
-5.94%
Yearly
-27.95%
Q2 Forecast
36.25
Fresenius Medical Care reported EUR2.3B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
EUR
Assets
EUR 31.47B
Cash and Equivalent
EUR 1.24B
Cost of Sales
EUR 3.43B
Current Assets
EUR 8.11B
Current Liabilities
EUR 6.73B
Debt
EUR 11.03B
Dividend Yield
3.86
EBIT
EUR 268M
EBITDA
EUR 824M
Employees
112.38K
EPS Earnings Per Share
EUR 0.91
Equity Capital and Reserves
EUR 14.2B
Gross Profit on Sales
EUR 1.18B
Interest Expense on Debt
EUR 79M
Interest Income
EUR 14.62M
Loan Capital
EUR 5.74B
Market Capitalization
EUR 10.96B
Net Income
EUR 118M
Operating Expenses
EUR 4.34B
Operating Profit
EUR 268M
Ordinary Share Capital
EUR 270.09M
PE Price to Earnings
6.64
Pre-Tax Profit
EUR 340M
Sales Revenues
EUR 4.61B
Selling and Administration Expenses
EUR 749M
Stock
EUR 2.3B
Trade Creditors
EUR 890.43M
Trade Debtors
EUR 3.72B
Stock
Change
Date
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Alcon AG
USD 2.44B
47M
Mar/2026
AstraZeneca
USD 6.57B
13M
Mar/2026
Bayer
EUR 12.34B
3M
Dec/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
DaVita Healthcare Partners
USD 141.61M
19.01M
Mar/2026
Demant
DKK 2.62B
78M
Dec/2025
E.ON
EUR 1.46B
35M
Dec/2025
Essilor
EUR 3.54B
187M
Dec/2025
Fresenius
EUR 2.61B
19M
Dec/2025
Fresenius Medical Care
EUR 2.3B
162.24M
Mar/2026
Genmab
DKK 13M
1000K
Jun/2025
Getinge
SEK 7.26B
46M
Sep/2024
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
GN Store Nord
DKK 2.31B
62M
Dec/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.56B
52M
Dec/2025
Novartis
USD 6.29B
17M
Mar/2026
Philips
EUR 2.87B
390M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
RWE
EUR 1.52B
314M
Dec/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.844
2.42
2.30%
Brent
111.349
2.09
1.91%
Natural gas
3.0210
0.06
2.06%
Gasoline
3.7218
0.02
0.54%
Heating Oil
4.1068
0.05
1.32%
Gold
4528.36
19.53
-0.43%
Silver
74.623
1.12
-1.48%
Copper
6.1792
0.07
-1.16%
Soybeans
1195.83
18.83
1.60%
Wheat
652.29
16.54
2.60%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.56
1.39
2.77%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
807.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16182
0.0008
-0.07%
GBPUSD
1.33111
0.0015
-0.11%
AUDUSD
0.71276
0.0027
-0.37%
NZDUSD
0.58337
0.0005
-0.09%
USDJPY
158.946
0.2175
0.14%
USDCNY
6.81835
0.0043
0.06%
USDCHF
0.78695
0.0002
0.03%
USDCAD
1.37549
0.0005
0.03%
USDMXN
17.3506
0.0106
0.06%
USDINR
96.0420
0.0527
0.05%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.63
5.7600
0.38%
DXY
99.340
0.0562
0.06%
USDTRY
45.5789
0.0888
0.20%
More
Actual
Chg
%Chg
US500
7363.01
45
-0.61%
US30
49090
436
-0.88%
US100
28875
250
-0.86%
JP225
60830
579
-0.94%
GB100
10195
178
-1.71%
DE40
23621
329
-1.38%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8463
168
-1.95%
SHANGHAI
4126
9
-0.22%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.58
2.37
-1.23%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6330
0.037
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7940
0.089
0.09%
Australia
5.1380
0.020
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7530
0.012
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76889
581
-0.75%
Ether
2116.47
11.7627
-0.55%
Binance
643.6
5.0500
-0.78%
Cardano
0.24999
0.0021
-0.82%
Solana
84.7100
0.4966
-0.58%
XRP
1.39066
0.0107
-0.77%
Polkadot
1.24
0.0098
-0.78%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0109
0.54%
Dai
1.00113
0.0005
0.05%
Litecoin
54.060
0.5300
-0.97%
Uniswap
3.43
0.0385
-1.11%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
385.86
18.7400
-4.63%
More
News
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
More
×