Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius Medical Care | FME - Stock
Chart
Quotes
Financials
Stock Price
40.48
Daily Change
0.21
0.52%
Monthly
0.65%
Yearly
-13.91%
Q1 Forecast
36.79
Fresenius Medical Care reported EUR2.09B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 30.89B
Cash and Equivalent
EUR 1.26B
Cost of Sales
EUR 3.64B
Current Assets
EUR 7.82B
Current Liabilities
EUR 5.76B
Debt
EUR 11.02B
Dividend Yield
3.22
EBIT
EUR 449.94M
EBITDA
EUR 931.26M
Employees
112.38K
EPS Earnings Per Share
EUR 1.1
Equity Capital and Reserves
EUR 12.95B
Gross Profit on Sales
EUR 1.24B
Interest Expense on Debt
EUR 93.1M
Interest Income
EUR 21.85M
Loan Capital
EUR 9.34B
Market Capitalization
EUR 11.85B
Net Income
EUR 274.8M
Operating Expenses
EUR 4.43B
Operating Profit
EUR 449.94M
Ordinary Share Capital
EUR 289.85M
PE Price to Earnings
EUR 10.57
Pre-Tax Profit
EUR 402.57M
Sales Revenues
EUR 4.89B
Selling and Administration Expenses
EUR 705.44M
Stock
EUR 2.09B
Trade Creditors
EUR 725.85M
Trade Debtors
EUR 3.28B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Alcon AG
USD 2.39B
51M
Jun/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
DaVita Healthcare Partners
USD 139.09M
7.2M
Sep/2025
Demant
DKK 2.54B
42M
Jun/2025
E.ON
EUR 1.49B
88M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.09B
90.5M
Sep/2025
Genmab
DKK 13M
1000K
Jun/2025
Getinge
SEK 7.26B
46M
Sep/2024
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.47B
45M
Jun/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.718
0.57
-0.90%
Brent
67.025
0.53
-0.78%
Natural gas
3.4862
0.02
-0.65%
Gasoline
1.9169
0.00
-0.06%
Heating Oil
2.3806
0.01
-0.53%
Gold
4744.24
34.35
-0.72%
Silver
70.321
0.51
-0.72%
Copper
5.6692
0.15
-2.61%
Soybeans
1102.96
9.29
-0.84%
Wheat
533.33
1.92
-0.36%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17806
0.0003
0.03%
GBPUSD
1.35312
0.0004
0.03%
AUDUSD
0.69210
0.0006
-0.08%
NZDUSD
0.59485
0.0003
-0.04%
USDJPY
156.621
0.4285
-0.27%
USDCNY
6.93801
0.0025
-0.04%
USDCHF
0.77744
0.0008
-0.10%
USDCAD
1.37098
0.0001
-0.01%
USDMXN
17.4978
0.0081
-0.05%
USDINR
90.3210
0.0008
0.00%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1470.66
1.0500
-0.07%
DXY
97.914
0.0492
-0.05%
USDTRY
43.6165
0.0065
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6768.24
30
-0.44%
US30
48791
116
-0.24%
US100
24325
224
-0.91%
JP225
53446
372
-0.69%
GB100
10309
93
-0.90%
DE40
24454
37
-0.15%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8694
65
-0.74%
SHANGHAI
4034
42
-1.03%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2020
0.026
-0.03%
Australia
4.8130
0.009
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64570
1,858
2.96%
Ether
1914.34
91.8100
5.04%
Binance
624.2
14.5500
2.39%
Cardano
0.24770
0.0033
1.37%
Solana
78.2600
0.1987
0.25%
Ripple
1.25774
0.0453
3.73%
Polkadot
1.25
0.0098
0.79%
Avalanche
8.33
0.0400
0.48%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.81
0.0030
-0.16%
Dai
0.99970
0.0000
0.00%
Litecoin
50.560
0.1762
-0.35%
Uniswap
3.20
0.0376
1.19%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
452.52
0.2760
-0.06%
More
Add to your site
News
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
More